The Prague Stock Exchange and RM-System - daily results dne 17.1.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.09	-2.79%	524 199	30 032	17.50	-1.68%	120 666	6 838
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					196.00	+0.51%	0	0
AKRO OPF PROG.SPOL					190.00	0.00%	950	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					89.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	112.89	0.00%	0	0
BRENT INDEX SHORT	1 148.00	-0.35%	0	0
BRENT TL	157.44	+0.03%	0	0
BRENT TL+	141.29	+0.25%	0	0
BRENT TS 151,07	105.95	-0.52%	0	0
BRNĚN.VODÁR.A KAN.					1 315.30	0.00%	0	0
CECE BONUS III	1 614.00	+2.54%	0	0
CECE VB-AFT	396.50	+1.93%	0	0
CECEXT	246.80	+2.36%	0	0
CEETX INDEX LONG	279.40	+0.98%	0	0
CEETX TL 800	86.45	+2.67%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›