Hi price, The Prague Stock Exchange dne 17.1.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.99 | -4.81% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.95 | +2.60% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||||
| O2 WARCALL 430 | 10.45 | +1.95% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.94 | +0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.34 | +0.38% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.65 | +1.29% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.64 | +1.16% | 0 | 0 | ||||||||||
| AAA AUTO | 17.09 | -2.79% | 524 199 | 30 032 | 17.50 | -1.68% | 120 666 | 6 838 | ||||||
| O2 WARPUT 310 | 20.65 | -1.38% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.94 | +1.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 22.30 | -1.33% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.20 | +2.20% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.35 | +1.24% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARCALL 900 | 25.55 | -8.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.15 | +1.16% | 129 000 | 5 000 | ||||||||||
| ERSTE DISC 415CAP | 32.89 | +2.46% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 32.95 | +14.81% | 127 600 | 4 000 | ||||||||||
| KOMB WARPUT 2900 | 33.40 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
