The Prague Stock Exchange and RM-System - daily results dne 17.1.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	15 133 333	5
CEZ TS 980	228.10	+3.73%	77 560	350
CEZ TL 520	234.80	-3.45%	91 800	400
ST.DLUHOP. 3,70/13	101.00	0.00%	5 259 458	500	10 000.00	0.00%	0	0
VET ASSETS	5.75	+0.88%	4 790	833	5.50	0.00%	4 582	833
PHILIP MORRIS ČR A	11 757.00	-2.03%	12 884 957	1 088	11 880.00	-0.38%	443 274	37
ST.DLUHOP. 4,70/22	95.00	0.00%	28 167 778	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	33 943 111	3 500	10 000.00	0.00%	0	0
E4U	68.90	+1.32%	270 895	3 950	69.00	0.00%	10 764	156
ERSTE WARCALL 450	32.95	+14.81%	127 600	4 000
KOMB WARCALL 3600	26.15	+1.16%	129 000	5 000
CPI FIM	81.10	-3.45%	458 976	5 552	85.00	+1.07%	78 683	925
SD K11 4,60/14	100.00	0.00%	5 941 062	13 608
ST.DLUHOP. 3,40/15	100.44	0.00%	204 803 378	19 470	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	295 356 677	28 715	10 000.00	0.00%	0	0
AAA AUTO	17.09	-2.79%	524 199	30 032	17.50	-1.68%	120 666	6 838
KITD, v likvidaci	188.50	+0.69%	5 897 644	31 109	191.90	-1.08%	26 300	137
PFNONWOVENS	450.00	-0.64%	15 574 668	34 697	450.00	-2.15%	211 652	470
ST.DLUHOP. 5,70/24	103.99	0.00%	558 068 750	45 000	10 000.00	0.00%	0	0
VIG	770.00	-3.63%	38 670 141	49 286	785.60	-1.18%	119 523	150
‹‹ First 60     Next 20 ›