The Prague Stock Exchange and RM-System - daily results dne 17.1.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	32.95	+14.81%	127 600	4 000
ERSTE WARCALL 410	45.60	+13.15%	0	0
ERSTE WARCALL 370	59.80	+11.67%	0	0
ERSTE TL 220	129.15	+9.87%	0	0
CEZ WARPUT 600	38.65	+4.88%	0	0
CEZ WARPUT 670	65.35	+4.46%	0	0
CHINA BONUS III	2 097.00	+4.22%	0	0
CEZ TS 980	228.10	+3.73%	77 560	350
CEZ TS 1050	297.80	+2.83%	0	0
ERSTE BON 425 CAP	360.40	+2.80%	0	0
ERSTE DISC 440CAP	33.59	+2.75%	0	0
CEETX TL 800	86.45	+2.67%	0	0
O2 WARCALL 470	3.95	+2.60%	0	0
CECE BONUS III	1 614.00	+2.54%	0	0
ERSTE DISC 415CAP	32.89	+2.46%	0	0
CECEXT	246.80	+2.36%	0	0
ERSTE GROUP BANK A	345.00	+2.31%	244 864 578	707 927	343.00	+2.08%	10 679 797	30 895
O2 WARCALL 390	23.20	+2.20%	0	0
EUR/CZK TL 23,100	247.70	+1.98%	0	0
O2 WARCALL 430	10.45	+1.95%	0	0
‹‹ First 60     Next 20 ›