The Prague Stock Exchange and RM-System - daily results dne 17.1.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 102.50 | -1.91% | 3 120 313 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 184 832 | 2 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 465 630 | 9 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 51 229 500 | 17 | ||||||||||
| GOLD | 3 064.00 | -0.10% | 113 950 | 37 | ||||||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 4 332 000 | 38 | ||||||||||
| EB ES50 BC05 | 1 052.00 | -0.09% | 52 600 | 50 | ||||||||||
| EB S&P500 TS05 | 43.70 | -0.34% | 3 000 | 66 | ||||||||||
| TOMA | 970.00 | -4.90% | 97 000 | 100 | 970.00 | -0.10% | 194 000 | 200 | ||||||
| CETV | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 871 877 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 3 925 000 | 375 | ||||||||||
| KOFOLA CS | 388.30 | +0.88% | 151 631 | 393 | 384.90 | +0.81% | 7 698 | 20 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | +1.19% | 17 471 467 | 1 314 | 13 290.00 | +0.68% | 291 882 | 22 | ||||||
| STOCK | 54.75 | 0.00% | 72 310 | 1 315 | 55.50 | +0.90% | 2 220 | 40 | ||||||
| E4U | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
| PHOTON ENERGY | 7.20 | +1.41% | 10 904 | 1 504 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 32 182 667 | 2 000 | ||||||||||
| FORTUNA | 88.60 | +0.23% | 356 610 | 4 025 | 88.90 | +1.02% | 22 225 | 250 | ||||||
| VIG | 604.10 | -0.61% | 2 785 849 | 4 588 | 598.00 | -0.49% | 400 418 | 665 | ||||||
| ||||||||||||||
