The Prague Stock Exchange and RM-System - daily results dne 17.1.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 17.40 | -9.84% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.85 | -6.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.65 | -6.36% | 0 | 0 | ||||||||||
| TOMA | 970.00 | -4.90% | 97 000 | 100 | 970.00 | -0.10% | 194 000 | 200 | ||||||
| EB GLD TS7 | 697.40 | -4.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 518.90 | -4.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 84.15 | -4.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.50 | -4.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.60 | -2.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 861.00 | -2.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 598.00 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 832.00 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.90 | -2.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 781.00 | -1.96% | 6 011 868 | 7 603 | 781.00 | -1.97% | 504 333 | 641 | ||||||
| JTSEC 6,25/18 | 102.50 | -1.91% | 3 120 313 | 1 | ||||||||||
| EB EURCZK TL04 | 2.75 | -1.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.50 | -1.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.60 | -1.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.05 | -1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 120.40 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
