The Prague Stock Exchange and RM-System - daily results dne 17.1.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2017  20.1.2017  19.1.2017  18.1.2017 17.1.2017

The Prague Sotck Exchange and RM-System - daily results - 17.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	781.00	-1.96%	6 011 868	7 603	781.00	-1.97%	504 333	641
VOLKSWAGEN AG					3 964.90	-1.32%	23 836	6
META PLATFORMS					3 257.50	-1.28%	0	0
MICROSOFT CORP.					1 577.40	-1.12%	0	0
KOMERČNÍ BANKA	881.10	-0.10%	55 352 176	62 814	885.00	-1.11%	525 949	595
UNIPETROL	181.00	-0.55%	4 838 692	26 632	180.00	-1.10%	180 335	1 000
DEUTSCHE BANK AG					480.00	-0.96%	110 731	232
CETV	65.15	-0.38%	10 941	168	64.90	-0.92%	135 150	2 074
MONETA MONEY BANK	80.35	-0.43%	64 925 114	806 889	80.60	-0.86%	1 111 144	13 745
VIG	604.10	-0.61%	2 785 849	4 588	598.00	-0.49%	400 418	665
E4U	97.00	-1.02%	131 053	1 334	100.50	-0.49%	25 324	254
MERCEDES-BENZ GROU					1 858.10	-0.48%	46 491	25
ERSTE GROUP BANK A	769.00	-0.83%	52 085 198	67 540	772.60	-0.45%	846 137	1 095
TOMA	970.00	-4.90%	97 000	100	970.00	-0.10%	194 000	200
APPLE INC.					2 990.00	-0.06%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›