Hi price, The Prague Stock Exchange dne 17.1.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2018  22.1.2018  19.1.2018  18.1.2018 17.1.2018

The Prague Sotck Exchange and RM-System - daily results - 17.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURUSD TS01	5.25	0.00%	0	0
EB USDCZK TL06	6.15	0.00%	0	0
PHOTON ENERGY	9.00	0.00%	0	0
EB DBK TS03	10.37	+4.75%	0	0
EB O2 TL02	10.87	0.00%	0	0
EB CEZ TS5	10.95	0.00%	0	0
EB DBK TL02	11.27	-1.57%	40 054	3 554
EB UNIP TL02	15.21	0.00%	0	0
EB GBPCZK TL03	16.99	0.00%	0	0
EB EURUSD TL01	17.18	0.00%	0	0
EB EURCZK TS09	17.65	0.00%	0	0
EB IFX TL01	18.47	0.00%	0	0
EB CBK TL01	19.25	0.00%	0	0
‹‹ First 60     Next 20 ›