The Prague Stock Exchange and RM-System - daily results dne 17.1.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 116.00 | 0.00% | 1 160 | 10 | 109.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
| TMR | 670.00 | -2.90% | 16 750 | 25 | ||||||||||
| EB SIL TL07 | 99.78 | +3.54% | 39 214 | 393 | ||||||||||
| EB DBK TL02 | 11.27 | -1.57% | 40 054 | 3 554 | ||||||||||
| EB GLD TS7 | 265.93 | -2.75% | 49 197 | 185 | ||||||||||
| EB WTI TS09 | 244.93 | +2.36% | 58 937 | 235 | ||||||||||
| KOFOLA CS | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| CPI 5,10/21 | 107.95 | +2.76% | 109 508 | 100 000 | ||||||||||
| EB KOM TL5 | 127.16 | +2.83% | 190 740 | 1 500 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | +5.47% | 243 020 | 92 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 109.00 | 0.00% | 436 000 | 4 | ||||||||||
| FORTUNA | 179.00 | +0.28% | 660 393 | 3 697 | 179.00 | +0.56% | 326 240 | 1 830 | ||||||
| PFNONWOVENS | 804.00 | -0.50% | 901 338 | 1 115 | 812.00 | 0.00% | 0 | 0 | ||||||
| VIG | 722.50 | -0.41% | 3 788 837 | 5 237 | 720.00 | -1.09% | 25 260 | 35 | ||||||
| CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
| JTFG VIII 4,00/22 | 103.00 | 0.00% | 9 241 000 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 10 866 580 | 645 | 16 900.00 | +0.12% | 84 500 | 5 | ||||||
| UNIPETROL | 376.50 | 0.00% | 12 052 894 | 31 991 | 376.00 | 0.00% | 98 515 | 262 | ||||||
| STOCK | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||||
| ||||||||||||||
