The Prague Stock Exchange and RM-System - daily results dne 17.1.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 700.00 | +5.47% | 243 020 | 92 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 10.37 | +4.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.78 | +3.54% | 39 214 | 393 | ||||||||||
| EB EURCZK TS08 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
| EB KOM TL5 | 127.16 | +2.83% | 190 740 | 1 500 | ||||||||||
| CPI 5,10/21 | 107.95 | +2.76% | 109 508 | 100 000 | ||||||||||
| EB WTI TS09 | 244.93 | +2.36% | 58 937 | 235 | ||||||||||
| EB BMW TL01 | 91.18 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 107.92 | +1.34% | 0 | 0 | ||||||||||
| STOCK | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||||
| EB DAX TS7 | 976.11 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 294.36 | +1.11% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | +0.89% | 137 671 188 | 271 320 | 509.50 | +0.59% | 1 014 464 | 2 001 | ||||||
| MONETA MONEY BANK | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||||
| EB GLD TL9 | 573.46 | +0.47% | 0 | 0 | ||||||||||
| EB VOW TL01 | 257.44 | +0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 276.00 | +0.36% | 23 628 627 | 85 676 | 276.00 | +0.91% | 193 200 | 700 | ||||||
| FORTUNA | 179.00 | +0.28% | 660 393 | 3 697 | 179.00 | +0.56% | 326 240 | 1 830 | ||||||
| CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
