Hi price, The Prague Stock Exchange dne 17.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2020  22.1.2020  21.1.2020  20.1.2020 17.1.2020

The Prague Sotck Exchange and RM-System - daily results - 17.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.65	+1.15%	0	0
EB EURCZK TL05	4.08	-7.27%	7 040	1 600
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	6.79	-0.59%	0	0
EB EURCZK TL06	7.59	-3.92%	0	0
EB RBI TS03	8.85	-3.70%	0	0
EB O2 TL02	9.86	-0.50%	0	0
EB CBK TS05	10.05	+4.25%	0	0
EB INFINEON TS02	10.10	+0.90%	0	0
EB EURUSD TL01	10.45	-7.36%	7 020	600
EB CEZ TS08	10.48	-0.95%	0	0
EB RBI TL02	11.15	+2.95%	0	0
EB EGB TS10	12.73	-2.75%	0	0
EB CEZ TL10	13.31	+0.76%	0	0
‹‹ First 60     Next 20 ›