The Prague Stock Exchange and RM-System - daily results dne 17.1.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 45.00 | +7.14% | 401 319 | 9 768 | ||||||||||
APPLE INC. | 7 060.00 | +5.37% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 33 000.00 | +1.85% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 790.00 | +1.60% | 94 680 | 25 | ||||||||||
MCDONALDS CORP. | 4 810.00 | +1.26% | 0 | 0 | ||||||||||
CETV | 102.00 | +0.20% | 6 353 513 | 62 380 | 101.00 | +0.80% | 111 000 | 1 100 | ||||||
VIG | 658.50 | +0.53% | 2 981 443 | 4 541 | 656.00 | +0.76% | 32 675 | 50 | ||||||
META PLATFORMS | 4 910.00 | +0.71% | 0 | 0 | ||||||||||
NOKIA CORP. | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
STOCK | 64.90 | +0.62% | 1 587 663 | 24 477 | 64.80 | +0.62% | 126 020 | 1 950 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.26% | 1 051 400 | 69 | 15 280.00 | +0.39% | 137 160 | 9 | ||||||
VOLKSWAGEN AG | 4 466.00 | +0.35% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.00 | 0.00% | 62 216 | 616 | 99.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
|