Hi price, RM System dne 17.1.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 76 400 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 037.00 | +1.08% | 6 037 | 1 | ||||||||||
MICROSOFT CORP. | 5 325.00 | -0.67% | 53 250 | 10 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 976.00 | 0.00% | 39 760 | 10 | ||||||||||
APPLE INC. | 3 380.00 | +2.42% | 77 555 | 23 | ||||||||||
META PLATFORMS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 537.50 | 0.00% | 0 | 0 | ||||||||||
|