The Prague Stock Exchange and RM-System - daily results dne 17.1.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 037.00 | +1.08% | 6 037 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 1 660 | 1 | ||||||||||
| GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||||
| METROSTAV | 900.00 | +20.00% | 1 800 | 2 | ||||||||||
| FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 76 400 | 8 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 72 800 | 30 | 2 520.00 | -3.08% | 25 200 | 10 | ||||||
| MICROSOFT CORP. | 5 325.00 | -0.67% | 53 250 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 976.00 | 0.00% | 39 760 | 10 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| APPLE INC. | 3 380.00 | +2.42% | 77 555 | 23 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||||
| ALPHABET (GOOGLE) | 2 300.00 | -3.74% | 80 500 | 35 | ||||||||||
| NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
| VIG | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||||
| INTEL CORP. | 774.00 | +6.75% | 47 177 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||||
| GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||||
| CPI FIM | 14.40 | 0.00% | 2 850 | 200 | ||||||||||
| COLT CZ GROUP SE | 580.00 | -0.51% | 2 334 941 | 4 016 | 580.00 | 0.00% | 140 725 | 241 | ||||||
| FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
| ||||||||||||||
