The Prague Stock Exchange and RM-System - daily results dne 17.1.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||||
| EB WTI TS22 | 530.73 | -6.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.03 | -6.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.42 | -5.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 44.69 | -4.77% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.03 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 904.10 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 513.90 | -4.10% | 347 932 | 650 | ||||||||||
| NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
| HARDWARIO | 16.50 | -2.94% | 16 500 | 1 000 | ||||||||||
| EB DBK TS03 | 9.65 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.09 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.58 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.15 | -2.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 212.55 | -2.15% | 264 543 | 1 250 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.92% | 359 644 | 35 | ||||||||||
| E.ON | 236.90 | -1.90% | 9 515 | 40 | ||||||||||
| EB NG TS03 | 188.22 | -1.84% | 0 | 0 | ||||||||||
| EB BMW TS06 | 46.44 | -1.74% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 196.34 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
