The Prague Stock Exchange and RM-System - daily results dne 17.1.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2023  20.1.2023  19.1.2023  18.1.2023 17.1.2023

The Prague Sotck Exchange and RM-System - daily results - 17.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL05	43.29	+9.13%	0	0
EB WTI TL25	521.87	+7.21%	0	0
FIXED.ZONE	200.00	+6.38%	100 000	500	195.00	+2.09%	78 875	407
EB INFINEON TL04	30.25	+6.21%	43 350	1 500
EB OMV TS05	27.85	+4.70%	0	0
EB WTI TL23	798.85	+4.50%	0	0
IMMOFINANZ	301.00	+3.72%	903	3
EB EGB TS13	31.39	+3.67%	0	0
EB INFINEON TL03	50.32	+3.62%	0	0
EB WTI TL22	1 087.74	+3.20%	0	0
EB SILVER TS09	139.06	+3.03%	0	0
GEVORKYAN	236.00	+2.61%	23 600	100	236.00	-1.66%	472	2
EB VOLKSWAGEN TS07	93.07	+1.88%	0	0
EB WTI PC04	2 070.35	+1.82%	0	0
EB WTI IC03	1 391.92	+1.82%	0	0
EB DAX TL16	1 277.02	+1.63%	0	0
EB SAP TL03	82.80	+1.46%	0	0
EB DBK TL08	16.29	+1.43%	0	0
PRIMOCO UAV SE	426.00	+1.43%	85 200	200
EB KOM TS04	37.29	+1.33%	0	0
‹‹ First 60     Next 20 ›