Top number of shares per day, The Prague Stock Exchange dne 17.10.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
| HARVARD.PRŮM.HOLD. | 729.00 | +489.00% | 2 684 907 | 3 683 | ||||||||||
| ALFA - INVEST | 24.47 | -497.00% | 85 131 | 3 479 | ||||||||||
| P.I.F. | 500.00 | +482.00% | 1 373 000 | 2 746 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 696 590 | 2 693 | ||||||||||
| ČEZ | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
| KOMERČNÍ BANKA IF | 620.00 | -158.00% | 1 468 780 | 2 369 | ||||||||||
| HARV.SPOL.FINANČNÍ | 738.00 | +497.00% | 1 693 710 | 2 295 | ||||||||||
| IF BOHATSTVÍ | 1 130.00 | +462.00% | 2 342 490 | 2 073 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 550.00 | +456.00% | 953 700 | 1 734 | ||||||||||
| ČESKÝ HOLDING | 930.00 | -95.00% | 1 510 320 | 1 624 | ||||||||||
| SG - INDUSTRY | 408.00 | +49.00% | 657 696 | 1 612 | ||||||||||
| BANKOVNÍ HOLDING | 1 650.00 | +3.00% | 2 349 600 | 1 424 | ||||||||||
| BANKOVNÍ HOLDING | 1 650.00 | +344.00% | 2 349 600 | 1 424 | ||||||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 2 690 600 | 1 223 | ||||||||||
| ASSIDOMÄN SEPAP | 960.00 | +52.00% | 960 000 | 1 000 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 575.00 | 0.00% | 1 523 025 | 967 | ||||||||||
| ŠKODA | 585.00 | +409.00% | 523 575 | 895 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | 0.00% | 1 009 200 | 841 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -445.00% | 3 691 600 | 839 | ||||||||||
| ||||||||||||||
