The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 225.00 | +2.27% | 225 | 1 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
| TERRONIC | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | +1.86% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | -1.40% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
| CHEMONT BRNO | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
| BALÍRNY TCHIBO | 347.00 | -4.93% | 2 082 | 6 | 366.00 | 0.00% | 4 430 | 12 | ||||||
| ČSAD JINDŘ.HRADEC | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| ||||||||||||||
