The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 225.00 | +2.27% | 225 | 1 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
| TERRONIC | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | +1.86% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | -1.40% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
| CHEMONT BRNO | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
| BALÍRNY TCHIBO | 347.00 | -4.93% | 2 082 | 6 | 366.00 | 0.00% | 4 430 | 12 | ||||||
| ČSAD JINDŘ.HRADEC | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| VÍNO BZENEC | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
| TEPNA | 107.00 | +3.99% | 2 461 | 23 | -1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
| PIV.RADEGAST SEDL. | 387.00 | -4.91% | 2 709 | 7 | -9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| PSG | 149.00 | 0.00% | 2 980 | 20 | +2.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
| OSONA | 130.00 | +4.35% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
| MILETA | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
| TOSTA | 87.78 | -5.00% | 3 511 | 40 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 3 520 | 32 | +2.00% | 0 | 0 | |||||||
| AUTOMOT | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
| MASOKOMB. KOSMON. | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| PREFA BRNO | 115.10 | +0.08% | 3 913 | 34 | 135.00 | 0.00% | 945 | 7 | ||||||
| ČSAD KARVINÁ | 81.04 | -4.99% | 4 052 | 50 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
| TRANZA | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
| MASSAG | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.17 | +4.99% | 4 630 | 60 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.11 | 0.00% | 4 730 | 45 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 95.00 | 0.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 141.50 | 0.00% | 5 377 | 38 | 133.50 | -3.00% | 6 008 | 45 | ||||||
| GRAMOFONOVÉ ZÁVODY | 466.00 | +1.30% | 5 592 | 12 | 450.50 | 0.00% | 6 758 | 15 | ||||||
| BELAGRA | 166.00 | +3.75% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
| MUROM | 190.00 | 0.00% | 5 700 | 30 | 200.00 | +3.00% | 18 936 | 99 | ||||||
| RUBENA | 140.00 | -3.28% | 5 740 | 41 | 141.00 | -2.00% | 11 148 | 81 | ||||||
| PS PARDUBICE | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
| PALABA SLANÝ | 163.01 | -4.67% | 5 868 | 36 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 130.00 | +4.00% | 5 980 | 46 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 205.00 | +3.30% | 6 150 | 30 | +5.00% | 0 | 0 | |||||||
| INTEX | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
| PRAGA HOSTIVAŘ | 77.84 | +4.99% | 6 227 | 80 | -4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | -5.00% | 6 384 | 14 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| ||||||||||||||
