The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 207.00 | 0.00% | 0 | 0 | +149.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
| CHRONOTECHNA | 47.25 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 86.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| KOVOPOL | 261.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 2 700.00 | +2.66% | 307 800 | 114 | +25.00% | 0 | 0 | |||||||
| SFINX | 198.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SECO TRANS | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 27.69 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| CZ 92/91 | 120.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 219.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 57 420 | 522 | +19.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 98.49 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
| IF SKPM | +17.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | +16.00% | 0 | 0 | |||||||||||
| TESLA HR. KRÁLOVÉ | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
| ||||||||||||||
