The Prague Stock Exchange and RM-System - daily results dne 17.10.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.1995  20.10.1995  19.10.1995  18.10.1995 17.10.1995

The Prague Sotck Exchange and RM-System - daily results - 17.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOSTAV PRAHA	207.00	0.00%	0	0		+149.00%	0	0
CUKROVAR HODONÍN	45.15	+5.00%	2 077	46	70.50	+95.00%	10 152	144
CHRONOTECHNA	47.25	0.00%	0	0		+38.00%	0	0
MORAVOLEN ŠUMPERK	86.00	0.00%	0	0		+31.00%	0	0
KOVOPOL	261.00	0.00%	0	0		+27.00%	0	0
SBĚRNÉ SUROV.PRAHA	2 700.00	+2.66%	307 800	114		+25.00%	0	0
SFINX	198.00	0.00%	0	0		+22.00%	0	0
SECO TRANS	89.03	-4.99%	712	8		+22.00%	0	0
ČKD POLOVODIČE PHA	27.69	0.00%	0	0		+21.00%	0	0
LÁZNĚ TEPLICE N.B.	177.63	0.00%	0	0		+20.00%	0	0
CZ 92/91	120.00	0.00%	0	0		+20.00%	0	0
RAAB KARCH.STAVIVA	120.51	+4.79%	9 279	77		+20.00%	0	0
ZNOJMIA ZNOJMO	98.49	0.00%	0	0		+19.00%	0	0
TOVÁR.MLÝN.STROJŮ	110.00	0.00%	57 420	522		+19.00%	0	0
PEKÁRNA CHOMUTOV	219.00	0.00%	0	0		+19.00%	0	0
ROUČKA SLATINA	123.64	+4.99%	0	0	97.00	+18.00%	5 820	60
VELVETA	180.00	0.00%	0	0		+18.00%	0	0
IF SKPM						+17.00%	0	0
TESLA HR. KRÁLOVÉ	59.10	-1.50%	12 766	216		+16.00%	0	0
ČESKÁ GUMÁR.SPOL.	238.00	+4.84%	0	0		+16.00%	0	0
MORAVSKÝ ZEM.HOLD.						+16.00%	0	0
FOSFA	425.00	0.00%	0	0		+14.00%	0	0
INVESTA						+13.00%	0	0
KAVOZ	109.30	0.00%	0	0		+13.00%	0	0
ETA	735.00	0.00%	98 490	134		+12.00%	0	0
ZZN TRUTNOV	64.00	0.00%	0	0		+12.00%	0	0
TECHNOLEN	228.00	0.00%	0	0		+11.00%	0	0
LESNÍ SPOL.NOVÉ M.	163.00	0.00%	0	0	176.00	+10.00%	60 368	343
REKORD	99.00	0.00%	0	0		+10.00%	0	0
PIVOV.PROSTĚJOV	210.00	0.00%	0	0	278.00	+10.00%	2 224	8
PRAMEN PHA-Č.DVŮR	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
LESOSTAVBY TŘEBOŇ	419.00	0.00%	0	0		+10.00%	0	0
FTL PROSTĚJOV	209.00	0.00%	0	0		+10.00%	0	0
VEBA TEXTILNÍ ZÁV.	243.00	-4.70%	157 707	649	220.00	+10.00%	27 940	127
AGROMOTOR VEL.MEZ.	250.00	0.00%	0	0		+10.00%	0	0
KOVOTERM	83.00	0.00%	0	0	89.00	+10.00%	4 717	53
AGROSTROJ PROSTĚJ.	63.16	0.00%	0	0		+10.00%	0	0
LINETA	109.14	0.00%	0	0		+10.00%	0	0
TRIOLA	156.70	0.00%	0	0	166.00	+10.00%	166	1
KOVOMAT	44.19	0.00%	0	0		+10.00%	0	0
LESY PELHŘIMOV	848.00	0.00%	0	0	748.00	+10.00%	174 284	233
CUKROVAR BRODCE	90.00	0.00%	0	0		+10.00%	0	0
HUTNÍ MONTÁŽE	765.00	-4.96%	234 855	307	816.00	+10.00%	221 245	272
VÍNO MIKULOV	365.00	-0.27%	20 440	56	353.00	+10.00%	7 633	21
ALPINE-IPS OSTRAVA	292.00	0.00%	0	0		+10.00%	0	0
STROJ.PROSTĚJOV	89.85	0.00%	0	0		+10.00%	0	0
COLORBETON	270.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.FR.LÁZNĚ	170.00	0.00%	0	0	136.00	+10.00%	4 352	32
STAMEDOP	130.00	0.00%	0	0	114.00	+10.00%	1 596	14
LESY Č. RUDOLEC	655.00	0.00%	0	0		+10.00%	0	0
ZVU	470.00	-1.46%	114 680	244	480.50	+10.00%	9 610	20
ZZN SVITAVY	136.11	0.00%	0	0		+10.00%	0	0
MASNA STUDENÁ	350.00	0.00%	0	0		+10.00%	0	0
BRANO	350.00	0.00%	0	0		+10.00%	0	0
AQUASERV	356.00	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	514.00	0.00%	0	0		+10.00%	0	0
JITŘENKA PRAHA	111.20	+4.99%	0	0		+10.00%	0	0
VOD.A KAN.PARDUBIC	97.00	0.00%	0	0		+10.00%	0	0
MARILA ROKYCANY						+10.00%	0	0
CONCORDIA INV.IF					280.00	+10.00%	28 000	100
‹‹ First 20    Next 60 ›