The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | +16.00% | 0 | 0 | |||||||||||
| FOSFA | 425.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| INVESTA | +13.00% | 0 | 0 | |||||||||||
| KAVOZ | 109.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ETA | 735.00 | 0.00% | 98 490 | 134 | +12.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TECHNOLEN | 228.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 163.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 60 368 | 343 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
| REKORD | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOTERM | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
| AGROSTROJ PROSTĚJ. | 63.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 44.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINETA | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
| ||||||||||||||
