The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 5.00 | 0.00% | 35 | 7 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 41.00 | -0.24% | 41 | 1 | ||||||||
| BOR | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| SAKAS | 64.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| KOVO CHEB | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| JIRČANY | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
| PEKÁRNA ŽATEC | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
| AROMKA BRNO | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
| ACTUS | 5.00 | 0.00% | 140 | 28 | ||||||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| SKALIČAN | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
| CUKROVAR HODONÍN | 6.50 | -3.70% | 169 | 26 | ||||||||||
| PRAMEN IK MOR.SEV. | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
| BIOPHARM VÚBVL | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| ||||||||||||||
