Top volume, RM System dne 17.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 134.00 | +1.28% | 16 899 291 | 127 427 | 130.10 | +2.77% | 2 354 692 | 17 606 | ||||||
| ČEZ | 1 246.00 | -1.73% | 10 350 100 | 8 300 | 1 237.00 | -5.88% | 2 346 862 | 1 907 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | -0.41% | 3 550 552 | 4 884 | 721.00 | -0.18% | 1 523 121 | 2 111 | ||||||
| CA CIIF | 460.00 | +1.27% | 1 482 054 | 3 229 | ||||||||||
| ČKD PRAHA HOLDING | 1 154.00 | +1.94% | 1 534 820 | 1 330 | 1 140.30 | +1.15% | 1 402 552 | 1 246 | ||||||
| RIF | 964.00 | -0.72% | 973 485 | 1 009 | 957.00 | -0.82% | 1 355 091 | 1 406 | ||||||
| O2 C.R. | 4 161.00 | -1.04% | 10 201 427 | 2 427 | 4 162.30 | -0.92% | 1 101 859 | 264 | ||||||
| CREDIT SUISSE | 56.50 | +1.58% | 946 687 | 16 617 | ||||||||||
| HARV.SPOL.FINANČNÍ | 302.00 | +0.81% | 900 468 | 2 963 | ||||||||||
| ČEZ 2 | 899.00 | -4.96% | 13 350 150 | 14 850 | 880.00 | -3.64% | 893 432 | 1 006 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | -0.33% | 836 154 | 927 | 900.50 | +0.04% | 820 099 | 911 | ||||||
| K-T-V INVEST | 2 500.00 | -2.49% | 517 500 | 207 | 2 425.00 | -4.71% | 790 263 | 324 | ||||||
| ČESKÝ UPF | 901.00 | +0.11% | 933 436 | 1 036 | 891.20 | +0.36% | 787 284 | 884 | ||||||
| ZLATÝ IF KVANTO | 272.00 | -4.89% | 157 760 | 580 | 272.70 | -1.79% | 710 678 | 2 550 | ||||||
| SPIF ČESKÝ | 436.00 | -1.13% | 2 074 052 | 4 757 | 422.20 | -0.35% | 671 366 | 1 571 | ||||||
| OKD | 167.71 | +0.06% | 1 183 529 | 7 057 | 165.40 | -0.25% | 602 553 | 3 630 | ||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 651 588 | 1 459 | 1 121.00 | +0.15% | 599 267 | 534 | ||||||
| SKLO UNION TEPLICE | 302.10 | -1.15% | 596 132 | 1 967 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +1.23% | 269 122 | 658 | 407.20 | +0.96% | 566 794 | 1 346 | ||||||
| P.I.F. | 515.00 | 0.00% | 612 850 | 1 190 | 507.50 | +0.23% | 553 165 | 1 089 | ||||||
| EXPANDIA VÝNOS. PF | 2 255.10 | -0.48% | 552 291 | 245 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 69.05 | -3.83% | 1 057 432 | 15 314 | 70.00 | -5.84% | 525 086 | 7 390 | ||||||
| PROSPERITA IF | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
| KOMERČNÍ BANKA | 1 740.00 | -0.11% | 8 309 050 | 4 753 | 1 740.50 | -0.89% | 503 592 | 288 | ||||||
| ALPHA-EFFECT | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
| SOKOLOVSKÁ UHELNÁ | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 596 012 | 2 734 | 217.50 | +1.11% | 417 199 | 1 914 | ||||||
| PF IKS KB PLUS | 225.00 | +1.35% | 1 035 000 | 4 600 | 219.50 | +0.01% | 406 484 | 1 828 | ||||||
| YSE AKCIONÁŘŮ OPF | 720.00 | +0.98% | 524 880 | 729 | 711.10 | +0.32% | 406 010 | 569 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 882.00 | -0.11% | 387 198 | 439 | 880.00 | +0.52% | 377 915 | 430 | ||||||
| RENTIÉRSKÝ IF 1.IN | 781.00 | +0.12% | 725 549 | 929 | 773.50 | +1.01% | 375 679 | 481 | ||||||
| MORAVSKOSLEZ. UPF | 900.00 | 0.00% | 499 500 | 555 | 873.40 | -0.10% | 373 594 | 420 | ||||||
| ELEKTRÁRNY OPATOV. | 4 640.00 | -0.42% | 6 129 440 | 1 321 | 4 228.10 | -0.59% | 359 531 | 80 | ||||||
| PPF INVEST.HOLDING | 397.00 | +0.25% | 339 038 | 854 | 391.80 | +1.47% | 348 738 | 889 | ||||||
| IP BANKA | 210.00 | +0.96% | 441 420 | 2 102 | 210.00 | +1.90% | 336 886 | 1 611 | ||||||
| 1.IF ŽIVNOBANKA | 476.00 | +0.42% | 531 692 | 1 117 | 472.00 | +0.57% | 317 933 | 675 | ||||||
| HARVARD.PRŮM.HOLD. | 320.00 | -0.62% | 942 400 | 2 945 | 313.60 | +0.91% | 313 526 | 996 | ||||||
| KŘIŠŤÁLOVÝ IF | 911.00 | 0.00% | 525 647 | 577 | 900.00 | +0.47% | 311 170 | 345 | ||||||
| IF PRO PROSPE PRŮM | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | +0.07% | 692 128 | 503 | 1 360.00 | +0.01% | 285 981 | 210 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | +0.58% | 939 390 | 1 086 | 855.10 | -0.50% | 279 164 | 329 | ||||||
| UNITED ENERGY | 1 379.00 | +4.94% | 453 691 | 329 | 1 350.00 | -7.24% | 269 821 | 194 | ||||||
| IF METALL | 670.00 | -0.15% | 229 883 | 335 | ||||||||||
| ARCELORMITTAL | 450.00 | +1.80% | 431 100 | 958 | 445.10 | +1.84% | 227 709 | 511 | ||||||
| KVANTO IPF | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
| ŠKODA | 942.00 | -0.31% | 661 823 | 703 | 938.00 | -0.12% | 199 089 | 212 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | +0.25% | 495 000 | 2 500 | 194.30 | +0.15% | 197 308 | 1 008 | ||||||
| IVAX - CR | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
| ČESKÝ HOLDING | 148.00 | -1.66% | 109 224 | 738 | 145.10 | -0.72% | 172 600 | 1 157 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | -0.72% | 683 800 | 263 | 2 500.10 | +3.21% | 171 459 | 67 | ||||||
| EXPANDIA RŮST. PF | 2 165.10 | +0.03% | 168 707 | 78 | ||||||||||
| SPIF VŠEOBECNÝ | 93.00 | -0.10% | 255 099 | 2 743 | 92.50 | +0.38% | 162 723 | 1 762 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | 0.00% | 515 840 | 1 984 | 262.30 | +1.45% | 155 292 | 594 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 770 000 | 308 | 2 465.10 | -0.27% | 153 169 | 62 | ||||||
| PF PROSPERITY 1.IN | 223.00 | -0.44% | 427 045 | 1 915 | 226.50 | -0.59% | 149 361 | 670 | ||||||
| SM PLYNÁRENSKÁ | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
| VÍTKOVICE | 159.00 | +0.63% | 223 077 | 1 403 | 148.50 | +0.57% | 141 314 | 900 | ||||||
| SG - INDUSTRY | 164.90 | 0.00% | 316 278 | 1 918 | 161.20 | -0.03% | 135 123 | 840 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +0.59% | 1 455 216 | 4 331 | 334.00 | +1.29% | 125 311 | 376 | ||||||
| ČOKOLÁDOVNY | 5 001.00 | +0.16% | 315 063 | 63 | 4 956.60 | +0.46% | 123 808 | 25 | ||||||
| ||||||||||||||
