Top volume, RM System dne 17.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 212.70 | +0.23% | 32 121 700 | 150 691 | 210.80 | -0.80% | 23 228 818 | 110 611 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 819 936 | 1 160 | ||||||
| IVAX - CR | 1 364.00 | -0.07% | 10 912 | 8 | 1 300.00 | -4.97% | 1 609 598 | 1 175 | ||||||
| O2 C.R. | 533.40 | +3.27% | 444 217 203 | 839 661 | 529.10 | +1.20% | 1 527 973 | 2 898 | ||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 643 692 | 422 | 1 517.30 | -0.50% | 965 620 | 635 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
| ČEZ | 104.89 | -2.87% | 67 615 856 | 635 876 | 106.00 | -1.85% | 728 162 | 6 774 | ||||||
| UNIPETROL | 66.29 | +1.12% | 14 773 073 | 223 308 | 66.50 | +3.10% | 547 088 | 8 320 | ||||||
| P.I.F. | 768.00 | 0.00% | 76 800 | 100 | 760.00 | -0.01% | 535 056 | 672 | ||||||
| IPS SKANSKA | 195.91 | 0.00% | 381 | 2 | 196.00 | +1.55% | 484 130 | 2 530 | ||||||
| JITONA | 199.50 | -4.86% | 472 989 | 2 365 | ||||||||||
| GEODEZIE BRNO | 712.30 | +0.21% | 410 309 | 553 | ||||||||||
| TESLA SEZAM | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
| 1.IF ŽIVNOBANKA | 663.60 | +0.24% | 2 186 342 | 3 296 | 661.10 | +0.85% | 296 111 | 447 | ||||||
| ZLATÝ IF KVANTO | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
| I.EPIC HOLDING | 644.00 | -0.93% | 232 049 | 358 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 209.10 | +0.25% | 209 245 | 173 | ||||||
| KOMERČNÍ BANKA | 874.10 | +1.11% | 80 757 792 | 92 367 | 858.10 | -0.79% | 167 807 | 194 | ||||||
| II.EPIC HOLDING | 204.10 | -0.92% | 137 850 | 675 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
| PPF INVEST.HOLDING | 403.00 | 0.00% | 0 | 0 | 397.40 | -2.11% | 119 566 | 299 | ||||||
| HMZ | 126.70 | -2.53% | 103 219 | 856 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | +2.21% | 102 741 | 72 | ||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 405.10 | +3.30% | 100 962 | 71 | ||||||
| ALPHA-EFFECT | 1 550.00 | +3.67% | 97 246 | 65 | ||||||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 240.60 | -1.01% | 95 262 | 18 | ||||||
| HARVARD.PRŮM.HOLD. | 58.40 | -2.82% | 94 020 | 1 564 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 201.00 | +0.16% | 208 974 | 174 | 1 191.20 | +1.54% | 91 300 | 77 | ||||||
| PRAZSKE SLUZBY | 239.50 | +4.99% | 0 | 0 | 338.10 | +1.86% | 89 497 | 265 | ||||||
| SFINX | 118.10 | -7.51% | 89 029 | 683 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 305.00 | -9.08% | 83 718 | 18 | ||||||
| ZLATÝ UPF | 113.50 | +5.09% | 80 245 | 707 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 921.10 | -0.97% | 79 081 | 41 | ||||||
| ČESKÝ UPF | 1 350.00 | 0.00% | 0 | 0 | 1 331.60 | -1.06% | 78 966 | 59 | ||||||
| FERRUM | 30.00 | +11.11% | 78 100 | 2 527 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
| MORAVSKOSLEZ. UPF | 1 340.00 | -1.10% | 93 800 | 70 | 1 335.20 | -0.05% | 67 932 | 50 | ||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 60.00 | -3.22% | 67 425 | 1 067 | ||||||
| ČESKÉ RADIOKOMUN. | 1 541.00 | -0.90% | 73 138 684 | 47 085 | 1 542.70 | -2.59% | 60 834 | 39 | ||||||
| JČ ENERGETIKA | 2 125.00 | +4.99% | 0 | 0 | 1 960.00 | +0.51% | 59 250 | 30 | ||||||
| OMNIPOL | 185.00 | +1.92% | 55 500 | 300 | ||||||||||
| IF ČEMONIF | 529.10 | -1.47% | 53 222 | 100 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 52 269 | 83 242 | ||||||||||
| JUNIORSKÝ UPF | 127.00 | 0.00% | 50 800 | 400 | ||||||||||
| DIMENSION | 496.00 | +3.87% | 50 592 | 102 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 49 753 | 1 379 | ||||||
| ON SEMICONDUCT. CR | 1 200.00 | +6.19% | 48 000 | 40 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 513.30 | -2.06% | 47 944 | 97 | ||||||
| IF BOH.DOP.KOMEN. | 519.50 | -0.09% | 46 269 | 89 | ||||||||||
| SM ENERGETIKA | 1 828.00 | +4.99% | 3 656 | 2 | 1 805.30 | -1.34% | 46 215 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | +5.36% | 40 500 | 54 | ||||||
| IF OBCHODU | 1 101.00 | +0.09% | 135 423 | 123 | 1 073.50 | -0.42% | 36 835 | 34 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 10 500 | 6 | 1 760.00 | 0.00% | 27 599 | 16 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 445.00 | +5.95% | 27 585 | 62 | ||||||
| LATER CHRUDIM | 1 010.10 | 0.00% | 27 273 | 27 | ||||||||||
| ČKD PRAHA HOLDING | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
| ODKOLEK | 410.00 | 0.00% | 26 773 | 66 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 752.30 | +0.32% | 26 163 | 35 | ||||||||||
| ||||||||||||||
