Hi price, The Prague Stock Exchange dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 139 770.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 657.00 | -0.03% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 68 127.00 | +0.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 825.00 | 0.00% | 15 882 000 | 2 330 | 6 733.10 | -1.70% | 170 283 | 25 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 540.90 | +9.96% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 048.00 | 0.00% | 0 | 0 | 3 110.50 | +0.33% | 3 111 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 641.00 | +5.59% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 423.40 | +6.22% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | +0.06% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| JM ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 2 014.50 | -3.61% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 690.00 | +2.41% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 231.00 | +1.84% | 2 231 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 900.50 | +0.44% | 39 788 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 661.00 | +0.66% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 550.00 | +3.60% | 182 846 | 118 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 441.50 | +0.02% | 14 415 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -9.99% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 035.10 | +2.99% | 545 359 | 536 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +0.71% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 622.20 | +0.73% | 17 867 | 11 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 538.50 | +3.50% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
| IF BOHATSTVÍ | 1 335.00 | 0.00% | 26 700 | 20 | 1 325.00 | -0.15% | 209 903 | 158 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.30 | +0.01% | 4 087 | 3 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 10 935 | 8 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +1.53% | 2 640 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | 0.00% | 15 894 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 113.90 | -0.88% | 38 908 | 35 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 469.50 | -5.26% | 13 166 | 9 | ||||||
| ČESKÝ UPF | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 43 251 | 42 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 6 259 | 6 | ||||||
| IF OBCHODU | 1 040.00 | 0.00% | 0 | 0 | 1 037.50 | -0.81% | 79 709 | 76 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +1.98% | 617 200 | 600 | 1 000.10 | +0.83% | 204 723 | 205 | ||||||
| KOMERČNÍ BANKA | 965.80 | +1.50% | 205 265 046 | 212 082 | 948.00 | +1.86% | 552 309 | 576 | ||||||
| THESAURUS | 960.00 | -0.52% | 4 800 | 5 | 960.60 | +0.06% | 14 412 | 15 | ||||||
| P.I.F. | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 819.00 | +0.54% | 16 381 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | +4.99% | 0 | 0 | 880.00 | 0.00% | 5 280 | 6 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 750.30 | -9.99% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 627.00 | +9.98% | 7 525 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | -0.91% | 150 420 | 230 | 635.00 | -0.93% | 205 494 | 325 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 607.80 | -5.19% | 6 076 | 10 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +5.72% | 91 099 | 148 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 346.50 | -1.00% | 2 079 | 6 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 3 612 | 6 | ||||||
| JUTA | 518.40 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.72% | 39 422 | 72 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 487.00 | +1.43% | 114 879 | 237 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
| ||||||||||||||
