The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 048.00 | 0.00% | 0 | 0 | 3 110.50 | +0.33% | 3 111 | 1 | ||||||
| HOTEL ČERNIGOV | 263.50 | 0.00% | 264 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 551.20 | 0.00% | 1 551 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 323.10 | -3.14% | 323 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 231.00 | +1.84% | 2 231 | 1 | ||||||
| GRANITOL | 242.10 | -5.61% | 484 | 2 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +1.53% | 2 640 | 2 | ||||||
| KOVOLIT MODŘICE | 150.00 | +2.73% | 300 | 2 | ||||||||||
| NATURAMYL | 177.00 | 0.00% | 354 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 214.30 | -16.12% | 429 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 259.50 | +0.81% | 519 | 2 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 217.60 | -4.97% | 435 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 591.00 | +4.53% | 3 182 | 2 | ||||||||||
| SKLO BOHEMIA | 470.10 | 0.00% | 940 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 161.60 | +0.12% | 323 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | +0.02% | 700 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.10 | +9.97% | 810 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 302 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 128.00 | 0.00% | 384 | 3 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
| TONA | 115.00 | 0.00% | 345 | 3 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.30 | +0.01% | 4 087 | 3 | ||||||
| ZZN PARDUBICE | 172.10 | +0.40% | 516 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 538.60 | +0.05% | 2 154 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 171.10 | 0.00% | 684 | 4 | ||||||||||
| PREFA PRAHA | 179.70 | +0.39% | 719 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | -0.08% | 901 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
| WIENERBERGER C.P. | 15.10 | +7.09% | 60 | 4 | ||||||||||
| HANSON ČR | 441.00 | +4.75% | 2 205 | 5 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 384.50 | -8.88% | 1 923 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 473.80 | +9.90% | 2 369 | 5 | ||||||||||
| MANHATTAN IF | 1 295.00 | 0.00% | 6 475 | 5 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| PSVS | 594.50 | 0.00% | 2 973 | 5 | ||||||||||
| SČ ARMATURKA | 115.60 | +9.99% | 578 | 5 | ||||||||||
| TOS SVITAVY | 42.10 | 0.00% | 211 | 5 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 354.30 | +9.92% | 2 126 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 192.20 | +0.05% | 1 153 | 6 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 145.00 | -9.43% | 870 | 6 | ||||||||||
| HOTEL PANORAMA | 300.00 | +2.70% | 1 800 | 6 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 6 259 | 6 | ||||||
| MASNA STUDENÁ | 60.00 | -4.00% | 360 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 430.00 | -8.25% | 2 580 | 6 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 346.50 | -1.00% | 2 079 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 163.10 | +0.67% | 979 | 6 | ||||||||||
| RYBENA RUMBURK | 37.40 | 0.00% | 224 | 6 | ||||||||||
| S.P.M.B. | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
| SILON | 302.90 | +6.28% | 1 816 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 460.80 | -3.03% | 2 765 | 6 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | +4.99% | 0 | 0 | 880.00 | 0.00% | 5 280 | 6 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 3 612 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.20 | 0.00% | 1 219 | 6 | ||||||||||
| ||||||||||||||
