Top number of shares per day, RM System dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 57 750 | 82 500 | ||||||||||
| ČEZ | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
| VET.ASAN.ÚS.TIŠICE | 14.00 | 0.00% | 80 966 | 6 423 | ||||||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
| AERO HOLDING | 15.50 | 0.00% | 73 532 | 4 744 | ||||||||||
| UNIPETROL | 44.59 | +0.20% | 14 612 071 | 326 224 | 44.90 | +0.44% | 97 425 | 2 169 | ||||||
| INTERSIGMA | 105.30 | +0.09% | 223 496 | 2 149 | ||||||||||
| O2 C.R. | 269.10 | +4.50% | 194 710 216 | 729 957 | 272.90 | +6.76% | 510 628 | 1 899 | ||||||
| DIMENSION | 660.00 | +10.00% | 1 077 120 | 1 760 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 54.20 | -1.45% | 84 705 | 1 655 | ||||||
| DKF HOLDING | 5.80 | -9.37% | 7 876 | 1 358 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 4 693 | 1 235 | ||||||||||
| FAGRON | 18.00 | +6.50% | 21 600 | 1 200 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 5.90 | -9.23% | 6 585 | 1 060 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
| ČESKÉ RADIOKOMUN. | 290.80 | -0.92% | 18 452 762 | 62 340 | 298.00 | +5.15% | 274 488 | 921 | ||||||
| YSE AKCIONÁŘŮ OPF | 262.50 | +0.15% | 228 542 | 872 | ||||||||||
| P.I.F. | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
| JITKA JINDŘ.HRADEC | 180.00 | +0.39% | 149 412 | 773 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
| KOMERČNÍ BANKA | 965.80 | +1.50% | 205 265 046 | 212 082 | 948.00 | +1.86% | 552 309 | 576 | ||||||
| UNITED ENERGY | 66.60 | +9.35% | 37 030 | 556 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 035.10 | +2.99% | 545 359 | 536 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 94 250 | 530 | ||||||||||
| MSDZ ŠUMPERK | 3.50 | +9.37% | 1 750 | 500 | ||||||||||
| THRALL VAGONKA ST. | 6.90 | +1.47% | 3 450 | 500 | ||||||||||
| AKRO OPF GLOBAL. | 92.00 | +4.42% | 38 391 | 435 | ||||||||||
| LESY KRNOV | 81.20 | -5.58% | 34 734 | 405 | ||||||||||
| LICOLOR LIBEREC | 39.10 | 0.00% | 15 960 | 399 | ||||||||||
| ČESKÁ SPOŘITELNA | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
| KREDITAL IF | 74.00 | -1.33% | 28 104 | 377 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | -0.91% | 150 420 | 230 | 635.00 | -0.93% | 205 494 | 325 | ||||||
| FRIGERA | 18.00 | +9.09% | 5 706 | 317 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 3 102 | 300 | ||||||
| CHODSKÉ VOD.A KAN. | 95.20 | +0.10% | 26 852 | 291 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 145.00 | +7.16% | 39 083 | 274 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.40% | 6 555 | 270 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 72.10 | -1.36% | 18 898 | 256 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 487.00 | +1.43% | 114 879 | 237 | ||||||
| LESY FRÝDEK-MÍSTEK | 111.30 | -4.05% | 25 115 | 234 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 195.10 | +0.05% | 44 594 | 230 | ||||||
| KOH-I-NOOR PRAHA | 150.40 | +10.10% | 32 329 | 223 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 94 205 | 219 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +1.98% | 617 200 | 600 | 1 000.10 | +0.83% | 204 723 | 205 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | -2.08% | 14 239 | 200 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | -2.04% | 1 925 | 200 | ||||||||||
| OL - INVEST | 140.00 | 0.00% | 26 600 | 190 | ||||||||||
| METRA BLANSKO | 44.20 | -12.64% | 7 735 | 175 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.15 | 0.00% | 0 | 0 | 26.20 | +0.38% | 4 576 | 175 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
| VOD.A KAN.CHRUDIM | 100.00 | -9.09% | 18 928 | 169 | ||||||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
| IF BOHATSTVÍ | 1 335.00 | 0.00% | 26 700 | 20 | 1 325.00 | -0.15% | 209 903 | 158 | ||||||
| ALPHA-EFFECT | 1 210.00 | -1.34% | 185 444 | 152 | ||||||||||
| CIMEX KONCERN | 90.10 | -0.11% | 13 515 | 150 | ||||||||||
| II.EPIC HOLDING | 194.50 | 0.00% | 29 175 | 150 | ||||||||||
| STAVOSTROJ | 251.30 | -0.59% | 37 376 | 150 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +5.72% | 91 099 | 148 | ||||||
| VITKA BRNĚNEC | 93.00 | 0.00% | 13 392 | 144 | ||||||||||
| ||||||||||||||
