The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 2 014.50 | -3.61% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | +4.99% | 0 | 0 | 880.00 | 0.00% | 5 280 | 6 | ||||||
| O2 C.R. | 269.10 | +4.50% | 194 710 216 | 729 957 | 272.90 | +6.76% | 510 628 | 1 899 | ||||||
| ČEZ | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +1.98% | 617 200 | 600 | 1 000.10 | +0.83% | 204 723 | 205 | ||||||
| KOMERČNÍ BANKA | 965.80 | +1.50% | 205 265 046 | 212 082 | 948.00 | +1.86% | 552 309 | 576 | ||||||
| ČESKÝ UPF | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
| P.I.F. | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
| ČESKÁ SPOŘITELNA | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
| UNIPETROL | 44.59 | +0.20% | 14 612 071 | 326 224 | 44.90 | +0.44% | 97 425 | 2 169 | ||||||
| RŮST.OPF AKCIÍ | 68 127.00 | +0.07% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 139 770.00 | +0.06% | 0 | 0 | ||||||||||
| SETUZA | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| SEVEROČESKÉ DOLY | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 12 685 | 50 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 538.50 | +3.50% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 423.40 | +6.22% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 7 052 | 40 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 406.00 | +0.24% | 13 398 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 193.30 | 0.00% | 0 | 0 | 202.00 | -0.04% | 11 313 | 56 | ||||||
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 106.80 | -8.87% | 3 848 | 36 | ||||||
| ||||||||||||||
