The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 430.00 | +21.43% | 24 278 | 60 | ||||||||||
| TESLA STRAŠNICE | 0.60 | +20.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 150.40 | +10.10% | 32 329 | 223 | ||||||||||
| ALMET | 239.80 | +10.00% | 0 | 0 | ||||||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
| CARBORUNDUM ELECT. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 594.00 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 363.00 | +10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 78.10 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 459.80 | +10.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 651.10 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 141.90 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 440.00 | +10.00% | 31 680 | 72 | ||||||||||
| DIMENSION | 660.00 | +10.00% | 1 077 120 | 1 760 | ||||||||||
| LIGLASS | 36.30 | +10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 551.60 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 115.60 | +9.99% | 578 | 5 | ||||||||||
| KOVOŠROT DĚČÍN | 546.90 | +9.99% | 0 | 0 | ||||||||||
| HP | 2 060.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
