The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 430.00 | +21.43% | 24 278 | 60 | ||||||||||
TESLA STRAŠNICE | 0.60 | +20.00% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 150.40 | +10.10% | 32 329 | 223 | ||||||||||
ALMET | 239.80 | +10.00% | 0 | 0 | ||||||||||
BIOCEL | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
CARBORUNDUM ELECT. | 27.50 | +10.00% | 0 | 0 | ||||||||||
COLORBETON | 594.00 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 660.00 | +10.00% | 1 077 120 | 1 760 | ||||||||||
LIGLASS | 36.30 | +10.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 363.00 | +10.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 78.10 | +10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 459.80 | +10.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 651.10 | +10.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 141.90 | +10.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 440.00 | +10.00% | 31 680 | 72 | ||||||||||
FORTUNA HOTELS | 551.60 | +9.99% | 0 | 0 | ||||||||||
HP | 2 060.00 | +9.99% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 546.90 | +9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 115.60 | +9.99% | 578 | 5 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 627.00 | +9.98% | 7 525 | 12 | ||||||
GEODEZIE BRNO | 686.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 88.10 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 270.10 | +9.97% | 810 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 540.90 | +9.96% | 0 | 0 | ||||||
RAŠELINA | 206.30 | +9.96% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 22.10 | +9.95% | 0 | 0 | ||||||||||
CRISTAL PALACE | 174.50 | +9.95% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 109.40 | +9.94% | 6 345 | 58 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 220.00 | +9.94% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 42.00 | +9.94% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 136.56 | -5.00% | 0 | 0 | 87.40 | +9.93% | 670 | 8 | ||||||
BESKYDSKÁ STAVEBNÍ | 354.30 | +9.92% | 2 126 | 6 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.80 | +9.92% | 0 | 0 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
HYDROPROJEKT | 52.10 | +9.91% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 185.20 | +9.91% | 4 630 | 25 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 105.30 | +9.91% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 473.80 | +9.90% | 2 369 | 5 | ||||||||||
PIVOV.LOUNY | 78.80 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 92.10 | +9.90% | 0 | 0 | ||||||||||
ENERGOVOD | 56.70 | +9.88% | 0 | 0 | ||||||||||
ZZN SVITAVY | 267.00 | +9.87% | 0 | 0 | ||||||||||
BRISTOL | 164.50 | +9.81% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 41.40 | +9.81% | 414 | 10 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 41.60 | +9.76% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 66.30 | +9.76% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 201.80 | +9.75% | 14 422 | 12 | ||||||||||
PROAGRO | 57.40 | +9.75% | 0 | 0 | ||||||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.40 | +9.69% | 2 476 | 36 | ||||||
VELKOOBCH.IVANČICE | 35.50 | +9.56% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 3.50 | +9.37% | 1 750 | 500 | ||||||||||
UNITED ENERGY | 66.60 | +9.35% | 37 030 | 556 | ||||||||||
FRIGERA | 18.00 | +9.09% | 5 706 | 317 | ||||||||||
ZEM.POT.IF KLATOVY | 64.80 | +9.09% | 648 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 300.00 | +8.77% | 2 964 | 10 | ||||||||||
ZPRACOVNA RYB | 75.00 | +8.69% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 40.20 | +8.64% | 0 | 0 | ||||||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 37.90 | +7.97% | 4 665 | 129 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
|