The Prague Stock Exchange and RM-System - daily results dne 17.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 126 936 | 705 | ||||||||||
| AKRO OPF PROG.SPOL | 169.50 | +0.59% | 0 | 0 | ||||||||||
| ALIACHEM | 113.50 | +5.00% | 0 | 0 | 157.50 | +4.44% | 25 200 | 160 | ||||||
| ALIACHEM | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 96.00 | +2.56% | 129 427 | 1 358 | ||||||
| ARCELORMITTAL | 342.50 | +1.33% | 390 267 | 1 146 | 330.20 | -0.24% | 30 128 | 91 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 365.00 | -0.68% | 16 485 | 45 | ||||||||||
| B.G.M. HOLDING | 303.00 | 0.00% | 1 818 | 6 | ||||||||||
| BMT | 450.20 | -1.98% | 3 602 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.00 | +9.04% | 24 476 | 116 | ||||||||||
| BOHEMIA-LÁZNĚ | 664.70 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 635.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | +0.68% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.00 | -4.82% | 69 000 | 250 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
