The Prague Stock Exchange and RM-System - daily results dne 17.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 66 000 | 16 | 4 196.10 | -9.99% | 11 113 340 | 2 337 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -9.22% | 2 451 | 10 | ||||||||||
| JIHOSTROJ | 65.50 | -9.02% | 5 437 | 83 | ||||||||||
| ČMD | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
| HOTEL FORUM PRAHA | 650.40 | -5.73% | 5 282 | 8 | ||||||||||
| TOMA | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
| ŠMERAL BRNO | 151.10 | -5.56% | 122 514 | 842 | ||||||||||
| TATRA | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | 0.00% | 0 | 0 | 614.20 | -5.20% | 295 995 | 466 | ||||||
| CONCORDIA INV.IF | 276.00 | -4.82% | 69 000 | 250 | ||||||||||
| STAVOSTROJ | 256.10 | -4.65% | 17 927 | 70 | ||||||||||
| MUZO | 13 500.50 | -4.59% | 108 002 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | -4.47% | 3 840 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 001.00 | -3.66% | 10 010 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 530.00 | -3.63% | 4 240 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 731.10 | -2.88% | 8 193 | 3 | ||||||
| ČKD KUTNÁ HORA | 407.80 | -2.88% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 96.60 | -2.42% | 0 | 0 | ||||||
| BMT | 450.20 | -1.98% | 3 602 | 8 | ||||||||||
| ||||||||||||||
