The Prague Stock Exchange and RM-System - daily results dne 17.10.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.10.2006 20.10.2006 19.10.2006 18.10.2006 17.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 440.00 | +2.30% | 865 633 | 1 975 | ||||||||||
| AKRO OPF PROG.SPOL | 412.00 | -4.40% | 6 180 | 15 | ||||||||||
| ARCELORMITTAL | 2 733.20 | -1.68% | 131 258 | 48 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 67.00 | -8.21% | 938 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.60 | -0.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 445.20 | -0.49% | 90 040 | 200 | ||||||||||
| CETV | 1 597.00 | +1.91% | 205 472 392 | 128 964 | ||||||||||
| CPI FIM | 2 876.00 | -0.86% | 101 035 854 | 34 981 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 605.00 | -0.44% | 615 200 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 070.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | -0.13% | 142 800 | 200 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 897.80 | +3.48% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
