The Prague Stock Exchange and RM-System - daily results dne 17.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.10.2006 20.10.2006 19.10.2006 18.10.2006 17.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 391.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.50 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 681.00 | -9.81% | 46 811 | 10 | ||||||
| AVIA | 67.00 | -8.21% | 938 | 14 | ||||||||||
| ČESKÝ HOLDING | 53.60 | -7.58% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 310.10 | -6.89% | 13 240 | 4 | ||||||||||
| SOFTWARE 602 | 102.70 | -6.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 715.00 | -3.12% | 45 445 525 | 4 187 | 10 523.90 | -6.03% | 773 498 | 73 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.14% | 19 464 | 24 | ||||||
| AKRO OPF PROG.SPOL | 412.00 | -4.40% | 6 180 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
| OSTROJ | 860.00 | -3.43% | 33 540 | 39 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 38 000 | 1 000 | 39.50 | -2.46% | 41 545 | 1 051 | ||||||
| FAGRON | 100.00 | -2.24% | 12 000 | 120 | ||||||||||
| ARCELORMITTAL | 2 733.20 | -1.68% | 131 258 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 843.90 | -1.36% | 0 | 0 | ||||||
| OHL ŽS | 2 142.90 | -1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 416.00 | -1.24% | 312 074 911 | 90 361 | 3 400.50 | -0.97% | 861 629 | 250 | ||||||
| BOHEMIA CRYS.GROUP | 245.60 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 812.40 | -0.87% | 1 117 577 629 | 1 364 509 | 812.00 | -0.61% | 4 162 107 | 5 085 | ||||||
| ||||||||||||||
