The Prague Stock Exchange and RM-System - daily results dne 17.10.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.57 | -0.67% | 4 767 645 | 86 941 | 55.50 | +0.36% | 560 105 | 10 108 | ||||||
| AKRO OPF GLOBAL. | 450.00 | -0.02% | 127 353 | 283 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.29% | 200 200 | 455 | ||||||||||
| ARCELORMITTAL | 6 479.00 | +0.60% | 385 851 | 60 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 140.00 | +1.44% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | -8.25% | 3 302 | 15 | ||||||||||
| BRENT CRUDE OIL | 116.15 | +0.87% | 229 400 | 2 000 | ||||||||||
| BRENT TS | 14.00 | -3.45% | 28 000 | 2 000 | ||||||||||
| BRENT TURBO LONG | 65.39 | +3.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | +3.12% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 180.21 | +1.46% | 90 050 | 500 | ||||||||||
| CECE OIL&GAS TL | 220.10 | +0.36% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.11 | -0.34% | 0 | 0 | ||||||||||
| CECE TL | 305.10 | +0.86% | 0 | 0 | ||||||||||
| CECE TS | 48.21 | -7.13% | 87 400 | 2 000 | ||||||||||
| CECEXT | 550.40 | +0.11% | 0 | 0 | ||||||||||
| CETV | 2 063.00 | +0.44% | 253 639 665 | 123 592 | 2 040.00 | +0.06% | 286 941 | 140 | ||||||
| CEZ FUT DEC07 | 1 261.00 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
