Hi price, The Prague Stock Exchange dne 17.10.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.60 | +4.84% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.98 | -9.55% | 0 | 0 | ||||||||||
| BRENT TS | 14.00 | -3.45% | 28 000 | 2 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | +14.29% | 376 000 | 20 000 | ||||||||||
| VET ASSETS | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 48.10 | +1.26% | 0 | 0 | ||||||||||
| CECE TS | 48.21 | -7.13% | 87 400 | 2 000 | ||||||||||
| AAA AUTO | 54.57 | -0.67% | 4 767 645 | 86 941 | 55.50 | +0.36% | 560 105 | 10 108 | ||||||
| PX TURBO LONG II. | 58.00 | +1.24% | 0 | 0 | ||||||||||
| CTX TS | 58.51 | -7.27% | 59 300 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 59.29 | -1.67% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 65.39 | +3.65% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.11 | -0.34% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 113 840 679 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 6 995 289 | 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
