The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 015.60 | +7.40% | 1 016 | 1 | ||||||||
| VET ASSETS | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||
| PLIVA - LACHEMA | 760.00 | 0.00% | 3 800 | 5 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||
| PARAMO | 1 022.00 | -9.64% | 102 200 | 100 | 1 001.00 | 0.00% | 8 008 | 8 | ||||
| LÁZNĚ PODĚBRADY | 1 620.00 | -3.31% | 9 720 | 6 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +3.67% | 15 840 | 48 | ||||||||
| AVIA | 55.10 | -8.62% | 16 530 | 300 | ||||||||
| MICROSOFT CORP. | 430.00 | +2.40% | 117 530 | 280 | ||||||||
| TATRA | 165.00 | +1.53% | 128 845 | 773 | ||||||||
| AAA AUTO | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||
| DEUTSCHE TELEKOM | 257.00 | +5.41% | 191 015 | 758 | ||||||||
| ZENTIVA | 1 083.00 | +0.84% | 150 895 071 | 139 511 | 1 067.60 | +0.61% | 219 163 | 204 | ||||
| INTEL CORP. | 292.10 | +6.72% | 224 577 | 796 | ||||||||
| VIG | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||
| VÍTKOVICE | 559.40 | -3.45% | 281 017 | 493 | ||||||||
| NOKIA CORP. | 304.80 | +0.26% | 281 979 | 951 | ||||||||
| ECM | 295.50 | -2.67% | 11 990 018 | 38 916 | 300.00 | -0.03% | 363 837 | 1 175 | ||||
| PHILIP MORRIS ČR A | 5 255.00 | -1.13% | 39 519 827 | 7 435 | 5 197.80 | -3.74% | 505 159 | 95 | ||||
| ARCELORMITTAL | 3 192.00 | +3.97% | 600 668 | 189 | ||||||||
| PFNONWOVENS | 215.50 | -0.46% | 13 995 634 | 65 480 | 216.70 | -4.57% | 652 326 | 2 833 | ||||
| CETV | 641.10 | -9.06% | 69 574 039 | 110 210 | 624.30 | -13.29% | 673 089 | 983 | ||||
| CPI FIM | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||
| ERSTE GROUP BANK A | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||
| O2 C.R. | 365.20 | -4.15% | 560 839 609 | 1 462 774 | 370.40 | -2.52% | 5 665 722 | 14 935 | ||||
| UNIPETROL | 136.20 | -11.47% | 218 765 449 | 1 516 090 | 142.50 | -8.00% | 9 273 618 | 62 415 | ||||
| NWR | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||
| NWN | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||
| KOMERČNÍ BANKA | 2 516.00 | -17.29% | 907 029 482 | 331 368 | 2 549.90 | -16.39% | 10 143 343 | 3 691 | ||||
| ČEZ | 746.00 | -4.54% | 3 597 651 612 | 4 587 263 | 772.00 | -0.24% | 33 355 438 | 42 888 | ||||
