The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL 989,66 | 108.62 | -24.00% | 0 | 0 | ||||||||||
NWN | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
NWR | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
CECE TELE 850 | 36.30 | -22.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 516.00 | -17.29% | 907 029 482 | 331 368 | 2 549.90 | -16.39% | 10 143 343 | 3 691 | ||||||
ERSTE GROUP BANK A | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
CEZ DISCOUNT | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
ERBA FUT DEC08 | 559.60 | -12.16% | 295 300 | 5 | ||||||||||
PX INDEX CERT. | 83.57 | -11.74% | 84 970 | 1 000 | 98.10 | -1.30% | 0 | 0 | ||||||
CECE VB-AFT | 356.30 | -11.72% | 35 970 | 100 | ||||||||||
UNIPETROL | 136.20 | -11.47% | 218 765 449 | 1 516 090 | 142.50 | -8.00% | 9 273 618 | 62 415 | ||||||
BRENT TURBO LONG | 27.80 | -10.90% | 0 | 0 | ||||||||||
CTX | 341.00 | -10.31% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 576.00 | -10.22% | 185 100 | 3 | ||||||||||
PX BONUS 125 CAP | 55.80 | -10.14% | 0 | 0 | ||||||||||
PARAMO | 1 022.00 | -9.64% | 102 200 | 100 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
PX BONUS 114+ | 55.90 | -9.11% | 49 780 | 760 | ||||||||||
CETV | 641.10 | -9.06% | 69 574 039 | 110 210 | 624.30 | -13.29% | 673 089 | 983 | ||||||
RDX | 165.02 | -8.08% | 38 940 | 200 | ||||||||||
GOLD TURBO LONG | 395.10 | -7.73% | 0 | 0 | ||||||||||
|