Hi price, The Prague Stock Exchange dne 17.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2016  20.10.2016  19.10.2016  18.10.2016 17.10.2016

The Prague Sotck Exchange and RM-System - daily results - 17.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	19.30	+4.32%	8 525	444
EB CEZ TS5	19.85	-4.11%	0	0
EB SIL TS5	20.50	+1.74%	0	0
EB CEZ TL09	22.40	+3.70%	0	0
EB VIG TS01	23.70	+1.28%	0	0
EB NTX TS01	25.80	+2.79%	0	0
EB EGB TL7	28.50	+3.07%	0	0
EB S&P500 TS04	29.60	+17.23%	0	0
EB PX TL01	30.50	+2.35%	0	0
EB EGB TL5	36.75	+2.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.50	-0.87%	1 986 039	43 621	45.70	-1.29%	157 611	3 411
EB BMW TL01	49.15	-5.39%	0	0
EB BMW TS01	54.70	+4.89%	0	0
CETV	54.85	-1.17%	131 375	2 391	55.20	0.00%	11 020	200
BRENT CRUDE OIL	55.30	-0.63%	0	0
EB NTX TL01	64.90	-1.52%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	77.82	+0.01%	16 504 369	707
EB S&P500 TS05	78.75	+6.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›