Hi price, The Prague Stock Exchange dne 17.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2016  20.10.2016  19.10.2016  18.10.2016 17.10.2016

The Prague Sotck Exchange and RM-System - daily results - 17.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	138 814	1 388 140
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB O2 TS01	4.55	-7.14%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	4.80	+6.67%	0	0
EB UNIP TL01	5.70	+5.56%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.00	+42.86%	509 438	83 155
EB EGB TS06	7.65	-11.05%	0	0
EB DBK TS01	8.50	+3.66%	0	0
EB DBK TL01	8.55	-3.93%	0	0
EB EURCZK TS07	8.95	-1.10%	5 445	550
EB USDCZK TL05	14.35	+3.99%	54 723	3 710
EB VIG TL02	14.55	-2.35%	0	0
EB CEZ TS6	14.65	-8.44%	47 918	3 052
EB USDCZK TS08	18.70	-3.61%	0	0
‹‹ First 60     Next 20 ›