The Prague Stock Exchange and RM-System - daily results dne 17.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2016  20.10.2016  19.10.2016  18.10.2016 17.10.2016

The Prague Sotck Exchange and RM-System - daily results - 17.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					898.00	-0.22%	1 796	2
VOLKSWAGEN AG					3 500.00	-0.56%	10 500	3
KOFOLA CS	398.00	0.00%	76 324	192	396.50	-0.12%	3 965	10
AVG TECHNOLOGIES					597.90	+0.06%	7 773	13
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	8 641	14
AKRO OPF PROG.SPOL					380.00	-1.47%	6 460	17
PHILIP MORRIS ČR A	12 548.00	-0.02%	8 967 132	713	12 655.00	+0.60%	782 187	62
METROSTAV					1 014.00	-0.10%	121 800	120
CETV	54.85	-1.17%	131 375	2 391	55.20	0.00%	11 020	200
DEUTSCHE TELEKOM					392.00	+0.23%	117 600	300
DEUTSCHE BANK AG					327.50	+0.21%	120 782	368
FORTUNA	92.00	+0.05%	854 163	9 293	91.80	+0.10%	38 125	419
PFNONWOVENS	775.10	+0.16%	3 034 530	3 912	778.00	-2.81%	505 959	652
NOKIA CORP.					128.00	-0.38%	87 167	680
O2 C.R.	225.60	+3.25%	117 485 342	525 667	224.50	+1.58%	178 060	800
KOMERČNÍ BANKA	888.60	+0.18%	50 038 180	56 381	889.10	+0.03%	1 107 160	1 247
UNIPETROL	183.80	+2.11%	6 466 344	35 526	183.50	+1.72%	378 739	2 087
CPI FIM					5.10	+2.00%	11 734	2 340
STOCK	45.50	-0.87%	1 986 039	43 621	45.70	-1.29%	157 611	3 411
ERSTE GROUP BANK A	742.40	+0.87%	39 330 146	53 158	741.50	+1.28%	5 121 457	6 931
‹‹ First 60     Next 20 ›