The Prague Stock Exchange and RM-System - daily results dne 17.10.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2016  20.10.2016  19.10.2016  18.10.2016 17.10.2016

The Prague Sotck Exchange and RM-System - daily results - 17.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					235.00	+2.21%	0	0
CPI FIM					5.10	+2.00%	11 734	2 340
ČEZ	468.60	+1.49%	281 864 025	603 889	466.00	+1.77%	6 793 491	14 612
UNIPETROL	183.80	+2.11%	6 466 344	35 526	183.50	+1.72%	378 739	2 087
O2 C.R.	225.60	+3.25%	117 485 342	525 667	224.50	+1.58%	178 060	800
MONETA MONEY BANK	84.20	+1.51%	389 979 147	4 666 315	84.00	+1.32%	982 754	11 787
ERSTE GROUP BANK A	742.40	+0.87%	39 330 146	53 158	741.50	+1.28%	5 121 457	6 931
PHILIP MORRIS ČR A	12 548.00	-0.02%	8 967 132	713	12 655.00	+0.60%	782 187	62
DEUTSCHE TELEKOM					392.00	+0.23%	117 600	300
ALPHABET (GOOGLE)					19 801.80	+0.23%	0	0
DEUTSCHE BANK AG					327.50	+0.21%	120 782	368
FORTUNA	92.00	+0.05%	854 163	9 293	91.80	+0.10%	38 125	419
AVG TECHNOLOGIES					597.90	+0.06%	7 773	13
KOMERČNÍ BANKA	888.60	+0.18%	50 038 180	56 381	889.10	+0.03%	1 107 160	1 247
AKRO OPF GLOBAL.					383.10	+0.02%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CETV	54.85	-1.17%	131 375	2 391	55.20	0.00%	11 020	200
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					108.00	0.00%	0	0
TESLA KARLÍN					455.00	0.00%	0	0
‹‹ First 60     Next 20 ›