The Prague Stock Exchange and RM-System - daily results dne 17.10.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 145.40 | -2.81% | 145 | 1 | ||||||||||
| E4U | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
| PILULKA LÉKÁRNY | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
| ORLEN | 279.00 | +0.72% | 15 405 | 55 | ||||||||||
| EB EURCZK TL09 | 6.34 | -9.43% | 19 865 | 2 900 | ||||||||||
| J&T BK 7,00% PERP | 102.14 | +0.02% | 20 428 | 20 | ||||||||||
| E.ON | 198.35 | +3.60% | 40 853 | 206 | ||||||||||
| EB CEZ TL12 | 44.02 | -2.03% | 42 930 | 1 000 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 46 800 | 18 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 306.06 | -5.57% | 76 943 | 250 | ||||||||||
| RBI | 318.50 | -0.13% | 83 990 | 264 | ||||||||||
| J&T BK II 9% PERP | 102.50 | 0.00% | 102 500 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.01% | 107 172 | 13 | ||||||||||
| PHOTON ENERGY | 58.00 | -0.68% | 159 010 | 2 746 | ||||||||||
| VOLKSWAGEN | 3 216.00 | +5.48% | 161 741 | 51 | ||||||||||
| VIG | 527.00 | -0.38% | 193 523 | 366 | 525.00 | -0.94% | 156 725 | 297 | ||||||
| Bezvavlasy | 478.00 | 0.00% | 248 560 | 520 | 464.00 | +3.11% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.17 | -0.85% | 250 073 | 213 738 | ||||||||||
| GEN DIGITAL | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
| ||||||||||||||
