Top volume, The Prague Stock Exchange dne 17.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 757.00 | -0.59% | 287 326 613 | 383 044 | 759.00 | -1.49% | 21 399 259 | 28 636 | ||||||
| KOMERČNÍ BANKA | 675.50 | -0.73% | 76 264 167 | 112 293 | 680.00 | -0.37% | 3 630 418 | 5 312 | ||||||
| ERSTE GROUP BANK A | 609.00 | +0.83% | 23 923 143 | 39 672 | 605.00 | 0.00% | 815 102 | 1 354 | ||||||
| MONETA MONEY BANK | 71.50 | -0.97% | 22 676 383 | 314 675 | 72.20 | -0.41% | 178 857 | 2 469 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 4 838 780 | 298 | 16 400.00 | -0.49% | 1 272 600 | 78 | ||||||
| HEUREKA 5,25/25 | 94.00 | +2.17% | 4 704 267 | 501 | ||||||||||
| TMR | 600.00 | +4.35% | 3 846 625 | 6 670 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 823 333 | 275 | ||||||||||
| JTEF CZKII 5,25/25 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 2 339 676 | 4 293 | 542.00 | -3.21% | 235 756 | 431 | ||||||
| PSG 5,25/23 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 199 826 | 125 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 790 313 | 78 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 499 999 | 416 666 | ||||||||||
| EPH 4,50/25 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
| GEVORKYAN | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||||
| GEN DIGITAL | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
| J&T ARCH INV EUR H | 1.17 | -0.85% | 250 073 | 213 738 | ||||||||||
| ||||||||||||||
