The Prague Stock Exchange and RM-System - daily results dne 17.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.50 | 0.00% | 102 500 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
| FACC | 145.40 | -2.81% | 145 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.01% | 107 172 | 13 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 46 800 | 18 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.14 | +0.02% | 20 428 | 20 | ||||||||||
| EPH 4,50/25 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
| VOLKSWAGEN | 3 216.00 | +5.48% | 161 741 | 51 | ||||||||||
| ORLEN | 279.00 | +0.72% | 15 405 | 55 | ||||||||||
| NOKIA CORP. | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 790 313 | 78 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 199 826 | 125 | ||||||||||
| PSG 5,25/23 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
| E.ON | 198.35 | +3.60% | 40 853 | 206 | ||||||||||
| EB S&P 500 TS02 | 306.06 | -5.57% | 76 943 | 250 | ||||||||||
| RBI | 318.50 | -0.13% | 83 990 | 264 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 823 333 | 275 | ||||||||||
| ||||||||||||||
