The Prague Stock Exchange and RM-System - daily results dne 17.10.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2022  20.10.2022  19.10.2022  18.10.2022 17.10.2022

The Prague Sotck Exchange and RM-System - daily results - 17.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	70.17	+20.71%	0	0
EB MONETA TL05	8.85	+19.92%	0	0
EB MERCEDES TL01	22.93	+18.26%	0	0
EB INFINEON TL04	12.04	+16.10%	0	0
EB GLD TL10	305.70	+12.12%	0	0
EB BMW TL05	44.43	+11.24%	0	0
EB DAX TL16	709.93	+8.75%	0	0
EB NG TS03	133.76	+8.62%	0	0
EB VOW TL04	160.41	+8.08%	0	0
EB S&P 500 TL02	170.80	+8.07%	0	0
EB OMV TL04	39.12	+7.35%	0	0
EB SILVER TL08	110.73	+5.77%	0	0
VOLKSWAGEN	3 216.00	+5.48%	161 741	51
EB INFINEON TL03	32.34	+5.41%	0	0
EB HENKEL TL05	34.89	+5.03%	0	0
EB DAX TL15	1 229.99	+4.83%	0	0
EB BMW TL03	106.10	+4.38%	0	0
TMR	600.00	+4.35%	3 846 625	6 670
NOKIA CORP.	114.80	+4.12%	6 314	55	116.30	+2.19%	34 377	300
EB MONET TL04	39.88	+3.99%	0	0
‹‹ First 60     Next 20 ›