The Prague Stock Exchange and RM-System - daily results dne 17.11.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 231.00 | +87.00% | 5 544 | 24 | ||||||||||
| ŽOSKA | 150.72 | -499.00% | 904 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 259.00 | +485.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 819.00 | +500.00% | 580 671 | 709 | ||||||||||
| ŽĎAS | 1 830.00 | +252.00% | 1 114 470 | 609 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 50.35 | -500.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 82.00 | -465.00% | 82 | 1 | ||||||||||
| ZZN TÁBOR | 125.68 | +499.00% | 18 852 | 150 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 60.03 | -498.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0 | 0 | ||||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
