Hi price, The Prague Stock Exchange dne 17.11.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 22 035.00 | +487.00% | 220 350 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 230.00 | -19.00% | 130 750 | 25 | ||||||||||
| BVV BRNO | 4 100.00 | -36.00% | 147 600 | 36 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 035.00 | +386.00% | 702 090 | 174 | ||||||||||
| EZ PRAHA | 4 030.00 | +12.00% | 967 200 | 240 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 175 680 | 48 | ||||||||||
| PIVOVAR RADEGAST | 3 650.00 | -394.00% | 32 850 | 9 | ||||||||||
| FAB | 3 580.00 | 0.00% | 46 540 | 13 | ||||||||||
| RMS MEZZANINE | 3 380.00 | +496.00% | 175 760 | 52 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
| ČOKOLÁDOVNY | 3 095.00 | +491.00% | 417 825 | 135 | ||||||||||
| IP BANKA | 3 095.00 | +491.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 940.00 | +315.00% | 405 720 | 138 | ||||||||||
| PHILIP MORRIS ČR A | 2 890.00 | +140.00% | 945 030 | 327 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 790.00 | +488.00% | 27 900 | 10 | ||||||||||
| SKLÁRNY KAVALIER | 2 760.00 | +54.00% | 82 800 | 30 | ||||||||||
| SIF | 2 730.00 | +500.00% | 40 950 | 15 | ||||||||||
| FATRA | 2 720.00 | +481.00% | 76 160 | 28 | ||||||||||
| ČECHOFRACHT | 2 620.00 | +76.00% | 10 480 | 4 | ||||||||||
| SETUZA | 2 560.00 | -153.00% | 53 760 | 21 | ||||||||||
| ||||||||||||||
