The Prague Stock Exchange and RM-System - daily results dne 17.11.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 163.80 | +500.00% | 140 377 | 857 | ||||||||||
| AGROSTROJ PELHŘIM. | 165.90 | +500.00% | 20 240 | 122 | ||||||||||
| PÖYRY ENVIRONMENT | 441.00 | +500.00% | 0 | 0 | ||||||||||
| BASK | 1 470.00 | +500.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 149.94 | +500.00% | 14 094 | 94 | ||||||||||
| UNIRELEX | 178.50 | +500.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 27.30 | +500.00% | 3 549 | 130 | ||||||||||
| CUKRSPOL PRAHA | 162.75 | +500.00% | 2 767 | 17 | ||||||||||
| ČSAD BRNO HOLDING | 78.75 | +500.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 89.25 | +500.00% | 0 | 0 | ||||||||||
| FRIGERA | 294.00 | +500.00% | 2 058 | 7 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 99.75 | +500.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 115.50 | +500.00% | 0 | 0 | ||||||||||
| IMEX | 798.00 | +500.00% | 0 | 0 | ||||||||||
| KLIMA | 132.30 | +500.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 231.00 | +500.00% | 2 079 | 9 | ||||||||||
| LANAREST BRNO | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
| ŠKODA LIAZ | 157.50 | +500.00% | 0 | 0 | ||||||||||
| VENNUS | 136.50 | +500.00% | 17 745 | 130 | ||||||||||
| MEOPTA PŘEROV | 89.25 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
